Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:13:24 | 10.46605 | 69 | Unknown* | 722.16 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:09 | 10.46605 | 101 | Unknown* | 1,057 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 10.44473 | 7,170 | Unknown* | 74.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:39 | 10.41687 | 1,362 | Unknown* | 14.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 10.45 | 571 | Unknown* | 5,967 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 10.44348 | 902 | Unknown* | 9,420 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 10.45 | 811 | Unknown* | 8,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 10.45 | 2,787 | Unknown* | 29.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:36 | 10.45 | 9,066 | Unknown* | 94.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 10.41488 | 253 | Unknown* | 2,635 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:12 | 10.41476 | 796 | Unknown* | 8,290 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:21 | 10.47885 | 6,170 | Unknown* | 64.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:21 | 10.47885 | 3,640 | Unknown* | 38.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:58 | 10.42961 | 928 | Unknown* | 9,679 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:39 | 10.42475 | 394 | Unknown* | 4,107 | O Ordinary Was reported as OTC |