Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Usd Tre Share Trades (0A0B)

Share Price Information for Ishares Usd Tre (0A0B)

London Stock Exchange
Share Price: 552.40
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0
High: 552.40
Low: 552.40
Yest. Close: 552.40
0A0B Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Usd Tre (0A0B)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1920:19:24557.729826,951Unknown*15mO Ordinary
Delayed publication
Historical
16-Oct-1916:09:24556.997738,354Unknown*21mO Ordinary
15-Oct-1920:35:52557.318817,027Unknown*9mO Ordinary
Delayed publication
Historical
15-Oct-1915:44:44556.62285,455Unknown*3mO Ordinary
14-Oct-1915:29:03556.85732,969Unknown*18mO Ordinary
11-Oct-1920:32:38557.104810,161Unknown*6mO Ordinary
Delayed publication
Historical
11-Oct-1915:37:12556.539662,841Unknown*35mO Ordinary
10-Oct-1920:14:55557.342813,759Unknown*8mO Ordinary
Delayed publication
Historical
09-Oct-1916:00:57557.73153,585Unknown*2mO Ordinary
08-Oct-1920:12:03558.207816,998Unknown*9mO Ordinary
Delayed publication
Historical
07-Oct-1920:16:05557.659813,168Unknown*7mO Ordinary
Delayed publication
Historical
07-Oct-1915:06:15557.378121,523Unknown*12mO Ordinary
04-Oct-1914:52:34557.0885178,646Unknown*100mO Ordinary
03-Oct-1920:07:04557.867826,065Unknown*15mO Ordinary
Delayed publication
Historical
03-Oct-1914:48:30556.310448,560Unknown*27mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.