Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays 9Pmbr Share Trades (06GH)

Share Price Information for Barclays 9Pmbr (06GH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 114.50
Bid: 111.00
Ask: 118.00
Change: 0.00 (0.00%)
Spread: 7.00 (6.31%)
Open: 115.35
High: 115.35
Low: 111.00
Yest. Close: 114.50
06GH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Barclays 9Pmbr (06GH)

Date Time Trade Prc Volume Buy/Sell Value  
04-Oct-2114:52:45114.00190Sell*21.66kO Ordinary
Delayed publication
Historical
04-Oct-2114:38:21112.10160Sell*17.94kO Ordinary
Delayed publication
Historical
17-Sep-2115:08:25112.0040Sell*4,480O Ordinary
Delayed publication
Historical
13-Sep-2115:51:56117.0020Buy*2,340O Ordinary
Delayed publication
Historical
13-Sep-2111:09:22112.0090Sell*10.08kO Ordinary
Delayed publication
Historical
20-Aug-2114:17:39113.0050Sell*5,650O Ordinary
Delayed publication
Historical
19-Aug-2115:31:27118.00390Buy*46.02kO Ordinary
Delayed publication
Historical
29-Jul-2112:38:04118.0090Buy*10.62kO Ordinary
Delayed publication
Historical
22-Jul-2115:30:12112.4090Sell*10.12kO Ordinary
Delayed publication
Historical
20-Jul-2115:23:15113.3050Sell*5,665O Ordinary
Delayed publication
Historical
12-Jul-2115:16:24112.5030Sell*3,375O Ordinary
Delayed publication
Historical
01-Jul-2109:53:52118.0070Buy*8,260O Ordinary
Delayed publication
Historical
23-Jun-2114:05:05113.39120Sell*13.61kO Ordinary
Delayed publication
Historical
04-Jan-2113:09:16118.9716,750Buy*803.05kO Ordinary
Delayed publication
Historical
04-Jan-2113:09:16118.971-6,750Buy*-803.05kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.