Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:59:21 | 3.785 | 2 | Unknown* | 7.57 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:57 | 3.7847 | 1 | Unknown* | 3.78 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:58:19 | 3.7854 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:32 | 3.7851 | 50 | Unknown* | 189.26 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:14 | 3.7815 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:27:40 | 3.7851 | 6 | Unknown* | 22.71 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:20:55 | 3.7885 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:16:55 | 3.7928 | 2 | Unknown* | 7.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:15:22 | 3.7921 | 4 | Unknown* | 15.17 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:55:36 | 3.7956 | 2 | Unknown* | 7.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:37:59 | 3.7901 | 8 | Unknown* | 30.32 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:17:08 | 3.796 | 10 | Unknown* | 37.96 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:25:53 | 3.812 | 1 | Unknown* | 3.81 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:23:22 | 3.8103 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:11:47 | 3.807 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |