Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Get Live Data

235.80 6.60 (2.88%)

Bid:

232.20

Ask:

233.40

Spread: 1.20 (0.517%)

Market Cap: £276.26m

YOU Live Price

Last checked at -

London Stock Exchange

Intraday YouGov Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for YouGov (YOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:22	235.80	55,165	Buy*	232.20	233.40	130.08k	UT Uncrossing Trade
02-Jul-26	16:29:57	232.8366	2,141	Buy*	232.20	233.40	4,985	O Ordinary
02-Jul-26	16:29:51	232.20	68	Sell*	232.20	233.40	157.90	A Automatic Execution
02-Jul-26	16:29:29	232.40	64	Sell*	232.20	233.40	148.74	A Automatic Execution
02-Jul-26	16:29:29	233.00	100	Sell*	232.20	233.40	233.00	A Automatic Execution
02-Jul-26	16:29:29	233.00	8	Sell*	232.20	233.40	18.64	A Automatic Execution
02-Jul-26	16:29:29	233.00	11	Sell*	232.20	233.40	25.63	A Automatic Execution
02-Jul-26	16:29:29	233.00	66	Sell*	232.20	233.40	153.78	A Automatic Execution
02-Jul-26	16:29:28	233.00	6	Sell*	233.00	233.60	13.98	A Automatic Execution
02-Jul-26	16:29:28	233.00	6	Sell*	233.00	233.60	13.98	A Automatic Execution
02-Jul-26	16:29:28	233.00	6	Sell*	233.00	233.60	13.98	A Automatic Execution
02-Jul-26	16:27:01	233.20	64	Buy*	233.00	233.60	149.25	A Automatic Execution
02-Jul-26	16:27:00	233.20	180	Buy*	233.00	233.60	419.76	A Automatic Execution
02-Jul-26	16:26:24	233.00	68	Sell*	233.00	233.20	158.44	A Automatic Execution
02-Jul-26	16:26:24	233.20	264	Buy*	233.00	233.20	615.65	A Automatic Execution