Zenova Grp Share Price | |
---|---|
Price | 1.85 |
Bid | 1.80 |
Ask | 1.90 |
Change | 0.00 (0.00%) |
Volume | 225,573 |
Open | 1.85 |
High | 1.85 |
Low | 1.85 |
Prev. Close | 1.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.23m |
Market Capitalisation | £2.59m |
Market Size | 30,000 |
52 Week High | 6.10 |
52 Week High Date | 12-Sep-2023 |
52 Week Low | 1.45 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 52,616 |
Sold Value | £N/A |
Vol. Bought | 172,957 |
Bought Value | £3.26k |
PE Ratio | -0.386221 |
Earnings | -4.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:23:36 | 1.90 | 50,000 | Buy* | 1.80 | 1.90 | 950.00 | O Ordinary |
07-May-24 | 16:01:37 | 1.88 | 30,000 | Buy* | 1.80 | 1.90 | 564.00 | O Ordinary |
07-May-24 | 10:50:12 | 1.80 | 5,000 | Sell* | 1.80 | 1.90 | 90.00 | O Ordinary |
07-May-24 | 08:27:39 | 1.80 | 454 | Sell* | 1.80 | 1.90 | 8.17 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 1.80 | 62 | Sell* | 1.80 | 1.90 | 1.12 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 1.90 | 1,012 | Buy* | 1.80 | 1.90 | 19.23 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 1.90 | 170 | Buy* | 1.80 | 1.90 | 3.23 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 1.90 | 830 | Buy* | 1.80 | 1.90 | 15.77 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 1.80 | 2,100 | Sell* | 1.80 | 1.90 | 37.80 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:27:39 | 1.90 | 1,052 | Buy* | 1.80 | 1.90 | 19.99 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-21 | 22-Jul-21 | Notification of Holding | Tony Crawley held the position of CEO at the time of this trade.Tony Crawley | 0.00 | 0 | 4,935,000 | |
22-Jul-21 | 22-Jul-21 | Notification of Holding | Etrur Albani held the position of Executive Vice Chairman at the time of this trade.Etrur Albani | 0.00 | 0 | 4,700,000 |