Young & Co's Brewery Share Price | |
---|---|
Price | 630.00 |
Bid | 622.00 |
Ask | 630.00 |
Change | 6.00 (0.96%) |
Volume | 93,003 |
Open | 634.00 |
High | 634.00 |
Low | 622.00 |
Prev. Close | 624.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £391.21m |
Market Size | 500 |
52 Week High | 900.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 580.00 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 22,500 |
Sold Value | £141.86k |
Vol. Bought | 15,282 |
Bought Value | £96.43k |
PE Ratio | 12.40646 |
Earnings | 50.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:42:50 | 627.00 | 13,922 | Unknown* | 622.00 | 630.00 | 87.29k | O Ordinary Delayed publication |
15-May-24 | 15:42:25 | 627.00 | 7,973 | Unknown* | 622.00 | 630.00 | 49.99k | O Ordinary Delayed publication |
15-May-24 | 15:41:37 | 625.00 | 5,758 | Unknown* | 622.00 | 630.00 | 35.99k | O Ordinary Delayed publication |
15-May-24 | 16:35:21 | 630.00 | 532 | Buy* | 622.00 | 630.00 | 3,352 | UT Uncrossing Trade |
15-May-24 | 16:29:12 | 628.00 | 3 | Buy* | 622.00 | 630.00 | 18.84 | O Ordinary |
15-May-24 | 15:28:18 | 632.00 | 7,913 | Unknown* | 622.00 | 630.00 | 50.01k | O Ordinary Delayed publication |
15-May-24 | 15:27:57 | 632.00 | 7,913 | Unknown* | 622.00 | 630.00 | 50.01k | O Ordinary Delayed publication |
15-May-24 | 16:23:10 | 628.40 | 1,000 | Buy* | 624.00 | 630.00 | 6,284 | O Ordinary |
15-May-24 | 16:14:31 | 628.00 | 479 | Sell* | 622.00 | 630.00 | 3,008 | A Automatic Execution |
15-May-24 | 16:14:31 | 628.00 | 1,540 | Sell* | 628.00 | 630.00 | 9,671 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.