Xm Usa Banks Share Price | |
---|---|
Price | 1,910.00 |
Bid | 1,904.40 |
Ask | 1,909.00 |
Change | 11.70 (0.62%) |
Volume | 3,157 |
Open | 1,898.60 |
High | 1,910.00 |
Low | 1,898.60 |
Prev. Close | 1,895.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 1,919.20 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 1,280.40 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 2,066 |
Sold Value | £39.34k |
Vol. Bought | 1,091 |
Bought Value | £20.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:03:36 | 1,910.00 | 1,033 | Sell* | 1,910.00 | 1,912.60 | 19.73k | A Automatic Execution |
26-Apr-24 | 14:45:50 | 1,904.00 | 0 | Unknown* | 1,904.00 | 1,906.80 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:51 | 1,900.40 | 0 | Unknown* | 1,891.20 | 1,900.40 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:25:55 | 1,902.60 | 0 | Unknown* | 1,893.20 | 1,902.40 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:55:50 | 1,900.40 | 1 | Buy* | 1,892.00 | 1,900.40 | 19.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:43 | 1,898.60 | 1,033 | Sell* | 1,898.60 | 1,899.80 | 19.61k | A Automatic Execution |
26-Apr-24 | 13:30:43 | 1,898.60 | 1,084 | Buy* | 1,887.00 | 1,898.60 | 20.58k | A Automatic Execution |
26-Apr-24 | 11:32:19 | 1,897.20 | 6 | Buy* | 1,884.20 | 1,897.20 | 113.83 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:39:56 | 1,884.40 | 0 | Unknown* | 1,884.40 | 1,893.80 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|