X M Usa It Share Price | |
---|---|
Price | 7,324.50 |
Bid | 7,316.00 |
Ask | 7,333.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7,324.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 7,597.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5,264.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:51:33 | 7,337.00 | 1 | Buy* | 7,332.00 | 7,337.00 | 73.37 | A Automatic Execution |
03-May-24 | 14:37:34 | 7,309.00 | 1 | Buy* | 7,301.00 | 7,308.00 | 73.09 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:03 | 7,306.00 | 5 | Buy* | 7,290.00 | 7,306.00 | 365.30 | A Automatic Execution |
03-May-24 | 14:05:06 | 7,279.521 | 68 | Buy* | 7,275.00 | 7,281.00 | 4,950 | O Ordinary |
03-May-24 | 13:55:42 | 7,272.234 | 26 | Buy* | 7,264.00 | 7,272.00 | 1,891 | O Ordinary |
03-May-24 | 13:30:34 | 6,900.00 | 5 | Sell* | 7,181.00 | 7,291.00 | 345.00 | O Ordinary |
03-May-24 | 12:45:19 | 7,220.382 | 1 | Sell* | 7,219.00 | 7,225.00 | 72.20 | O Ordinary |
03-May-24 | 12:42:16 | 7,225.00 | 1 | Buy* | 7,223.00 | 7,225.00 | 72.25 | A Automatic Execution |
03-May-24 | 12:37:45 | 7,227.85 | 13 | Buy* | 7,224.00 | 7,228.00 | 939.62 | O Ordinary Non risk Risk trade |
03-May-24 | 12:35:21 | 7,223.00 | 5 | Sell* | 7,223.00 | 7,228.00 | 361.15 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|