Xeros Tech Share Price | |
---|---|
Price | 1.325 |
Bid | 1.30 |
Ask | 1.35 |
Change | -0.05 (-3.64%) |
Volume | 973,219 |
Open | 1.375 |
High | 1.375 |
Low | 1.325 |
Prev. Close | 1.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 520.69m |
Market Capitalisation | £6.90m |
Market Size | 50,000 |
52 Week High | 4.29 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 1.25 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 972,766 |
Sold Value | £12.83k |
Vol. Bought | 453 |
Bought Value | £N/A |
PE Ratio | -0.092722 |
Earnings | -14.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:23:39 | 1.303 | 116,666 | Sell* | 1.30 | 1.35 | 1,520 | O Ordinary |
03-May-24 | 15:22:36 | 1.30 | 4,619 | Sell* | 1.30 | 1.35 | 60.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:36 | 1.35 | 300 | Buy* | 1.30 | 1.35 | 4.05 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:36 | 1.35 | 153 | Buy* | 1.30 | 1.35 | 2.07 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:29 | 1.307 | 100,000 | Sell* | 1.30 | 1.45 | 1,307 | O Ordinary |
03-May-24 | 15:22:15 | 1.309 | 300,000 | Sell* | 1.30 | 1.45 | 3,927 | O Ordinary |
03-May-24 | 15:21:54 | 1.309 | 200,000 | Sell* | 1.30 | 1.45 | 2,618 | O Ordinary |
03-May-24 | 09:50:46 | 1.35 | 250,000 | Sell* | 1.30 | 1.45 | 3,375 | O Ordinary |
03-May-24 | 08:02:05 | 1.35 | 1,481 | Sell* | 1.30 | 1.45 | 19.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-22 | 21-Oct-22 | Placing | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.50 | GBX | 242,857 | 292,857 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | David Armfield held the position of Senior Independent Director at the time of this trade.David Armfield | 0.00 | 0 | 50,000 | |
01-Dec-20 | 01-Dec-20 | Exercise of Option | Mark Nichols held the position of CEO at the time of this trade.Mark Nichols | 15.00 | GBX | 482 | 87,482 |
14-May-20 | 14-May-20 | Buy | Klaas de Boer held the position of Chairman at the time of this trade.Klaas de Boer | 0.50 | GBX | 25,000,000 | 25,000,000 |
14-May-20 | 14-May-20 | Buy | Paul Denney held the position of CFO at the time of this trade.Paul Denney | 0.50 | GBX | 2,000,000 | 7,500,000 |