Xsel Frontiersw Share Price | |
---|---|
Price | 1,482.50 |
Bid | 1,479.50 |
Ask | 1,482.50 |
Change | 0.50 (0.03%) |
Volume | 7,007 |
Open | 1,480.00 |
High | 1,489.50 |
Low | 1,467.00 |
Prev. Close | 1,480.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 1,489.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 1,163.00 |
52 Week Low Date | 03-Nov-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 5,119 |
Sold Value | £65.86k |
Vol. Bought | 1,888 |
Bought Value | £27.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:02:11 | 1,482.50 | 5 | Buy* | 1,481.50 | 1,482.50 | 74.13 | A Automatic Execution |
03-May-24 | 16:02:08 | 1,482.50 | 557 | Buy* | 1,481.50 | 1,482.50 | 8,258 | A Automatic Execution |
03-May-24 | 16:00:06 | 1,482.50 | 298 | Buy* | 1,482.00 | 1,482.50 | 4,418 | A Automatic Execution |
03-May-24 | 16:00:06 | 1,482.50 | 314 | Sell* | 1,482.50 | 1,491.00 | 4,655 | A Automatic Execution |
03-May-24 | 15:40:44 | 1,488.50 | 557 | Sell* | 1,488.50 | 1,493.00 | 8,291 | A Automatic Execution |
03-May-24 | 15:40:44 | 1,485.00 | 586 | Sell* | 1,485.00 | 1,493.00 | 8,702 | A Automatic Execution |
03-May-24 | 15:40:42 | 1,489.50 | 313 | Buy* | 1,484.00 | 1,489.50 | 4,662 | A Automatic Execution |
03-May-24 | 15:17:09 | 1,481.50 | 589 | Sell* | 1,481.50 | 1,486.00 | 8,726 | A Automatic Execution |
03-May-24 | 14:27:41 | 1,467.00 | 554 | Sell* | 1,467.00 | 1,474.00 | 8,127 | A Automatic Execution |
03-May-24 | 13:16:22 | 1,472.00 | 242 | Sell* | 1,472.00 | 1,477.50 | 3,562 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|