X M Usa Energy Share Price | |
---|---|
Price | 3,750.00 |
Bid | 3,741.50 |
Ask | 3,750.00 |
Change | -48.00 (-1.26%) |
Volume | 438 |
Open | 3,774.00 |
High | 3,777.50 |
Low | 3,750.00 |
Prev. Close | 3,798.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,800 |
52 Week High | 4,025.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3,152.50 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 428 |
Sold Value | £16.10k |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:29 | 3,750.00 | 214 | Sell* | 3,741.50 | 3,750.00 | 8,025 | UT Uncrossing Trade |
03-May-24 | 12:23:24 | 3,777.50 | 2 | Sell* | 3,777.50 | 3,785.00 | 75.55 | A Automatic Execution |
03-May-24 | 12:09:50 | 3,774.00 | 10 | Buy* | 3,773.50 | 3,774.00 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:14 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:14 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:14 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:13 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:13 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:13 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
03-May-24 | 12:09:13 | 3,774.00 | 10 | Sell* | 3,774.00 | 3,781.50 | 377.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|