Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Xshort Dax Sw Share Price

Pin to quick picksXshort Dax Sw Share Price (XSDX)

Xshort Dax Sw Information

Share Price Information for Xshort Dax Sw (XSDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,036.20
Bid: 1,036.80
Ask: 1,038.40
Change: -1.40 (-0.13%)
Spread: 1.60 (0.154%)
Open: 1,037.80
High: 1,037.80
Low: 1,034.60
Prev. Close: 1,039.00
XSDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Shortdax Daily Swap

Xtrackers X Shortdax Daily Swap is listed on the London Stock Exchange trading with ticker code XSDX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xshort Dax Sw share price has been traded in a range of 247.70, hitting a high of 1,246.00, and a low of 998.30.

Intraday Xshort Dax Sw Share Chart

Xshort Dax Sw Share Price
Price 1,036.20
Bid 1,036.80
Ask 1,038.40
Change -1.40 (-0.13%)
Volume 25,285
Open 1,037.80
High 1,037.80
Low 1,034.60
Prev. Close 1,039.00

3 Month Xshort Dax Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,246.00
52 Week High Date 30-Oct-2023
52 Week Low 998.30
52 Week Low Date 28-Mar-2024
# Trades 6
Vol. Sold 11,317
Sold Value £117.19k
Vol. Bought 13,968
Bought Value £144.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xshort Dax Sw (XSDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2413:40:201,028.4511,000Sell*1,028.401,029.2010.28kO Ordinary
03-May-2412:23:131,036.209,644Buy*1,035.801,036.2099.93kA Automatic Execution
03-May-2412:23:131,036.204,324Buy*1,035.801,036.2044.81kA Automatic Execution
03-May-2412:02:381,034.603,439Sell*1,034.601,035.0035.58kA Automatic Execution
03-May-2409:21:521,036.203,439Sell*1,036.201,036.6035.63kA Automatic Execution
03-May-2408:46:351,037.803,439Sell*1,037.801,038.4035.69kA Automatic Execution
View more Xshort Dax Sw trades

Directors Deals for Xshort Dax Sw (XSDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xshort Dax Sw directors deals
  • There are no chat posts for Xshort Dax Sw
View more Xshort Dax Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.