Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X Eu It Esg Share Price

Pin to quick picksX Eu It Esg Share Price (XS8R)

X Eu It Esg Information

Share Price Information for X Eu It Esg (XS8R)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11,070.00
Bid: 11,174.00
Ask: 11,198.00
Change: 248.00 (2.27%)
Spread: 24.00 (0.215%)
Open: 11,070.00
High: 11,070.00
Low: 11,070.00
Prev. Close: 10,938.00
XS8R Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci Eu It Esg

Xtrackers X Msci Eu It Esg is listed on the London Stock Exchange trading with ticker code XS8R.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Eu It Esg share price has been traded in a range of 3,624.00, hitting a high of 11,937.00, and a low of 8,313.00.

Intraday X Eu It Esg Share Chart

X Eu It Esg Share Price
Price 11,070.00
Bid 11,174.00
Ask 11,198.00
Change 248.00 (2.27%)
Volume 1,010
Open 11,070.00
High 11,070.00
Low 11,070.00
Prev. Close 10,938.00

3 Month X Eu It Esg Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 11,937.00
52 Week High Date 26-Mar-2024
52 Week Low 8,313.00
52 Week Low Date 26-Sep-2023
# Trades 4
Vol. Sold 160
Sold Value £17.71k
Vol. Bought 850
Bought Value £94.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Eu It Esg (XS8R)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:49:3411,097.646195Buy*11,088.0011,106.0021.64kO Ordinary
07-May-2410:55:2311,070.00440Buy*11,068.0011,070.0048.71kA Automatic Execution
07-May-2410:55:2311,070.00160Sell*11,070.0011,090.0017.71kA Automatic Execution
07-May-2410:04:4711,064.704215Buy*11,050.0011,072.0023.79kO Ordinary
View more X Eu It Esg trades

Directors Deals for X Eu It Esg (XS8R)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Eu It Esg directors deals
  • There are no chat posts for X Eu It Esg
View more X Eu It Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.