- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XMJP.MI Share
Price
XMJP.MI Share
Chat
XMJP.MI Share
Trades8
XMJP.MI Share
Charts
XMJP.MI Live
Share Price
XMJP.MI
Media
Xtrackers Msci Japan Ucits Etf 1c Information
Share Price Information for Xtrackers Msci Japan Ucits Etf 1c (XMJP.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
73.12
Bid:
0.00
Ask:
0.00
Change:
0.1081 (0.148%)
Spread:
-66.50 (-100.00%)
Open:
73.28
High:
73.45
Low:
73.10
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers Msci Japan Ucits Etf 1c Share Price | |
|---|---|
| Price | 73.12 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.1081 (0.148%) |
| Volume | 194 |
| Open | 73.28 |
| High | 73.45 |
| Low | 73.10 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | LU |
| Shares in Issue | 500.00k |
| Market Capitalisation | €36.56m |
| Market Size | 0 |
| 52 Week High | 77.13 |
| 52 Week High Date | - |
| 52 Week Low | 61.31 |
| 52 Week Low Date | - |
| # Trades | 8 |
|---|---|
| Vol. Sold | 177 |
| Sold Value | €7.86k |
| Vol. Bought | 17 |
| Bought Value | €1.25k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers Msci Japan Ucits Etf 1c (XMJP.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 17:35:19 | 73.12 | 1 | Sell* | 0.00 | 0.00 | 73.12 | A Automatic Execution |
| 10-May-24 | 16:28:03 | 73.10 | 7 | Buy* | 0.00 | 0.00 | 511.70 | A Automatic Execution |
| 10-May-24 | 14:45:34 | 73.45 | 68 | Sell* | 0.00 | 0.00 | 4,995 | A Automatic Execution |
| 10-May-24 | 14:01:55 | 73.41 | 10 | Buy* | 0.00 | 0.00 | 734.10 | A Automatic Execution |
| 10-May-24 | 12:21:42 | 73.44 | 35 | Sell* | 0.00 | 0.00 | 2,570 | A Automatic Execution |
| 10-May-24 | 11:14:21 | 73.31 | 2 | Sell* | 0.00 | 0.00 | 146.62 | A Automatic Execution |
| 10-May-24 | 10:53:47 | 73.28 | 70 | Unknown* | 0.00 | 0.00 | 5,130 | A Automatic Execution |
| 10-May-24 | 09:34:30 | 73.28 | 1 | Sell* | 0.00 | 0.00 | 73.28 | A Automatic Execution |
Share Discussion for Xtrackers Msci Japan Ucits Etf 1c (XMJP.MI)
- There are no chat posts for Xtrackers Msci Japan Ucits Etf 1c