Inv Us Utils Share Price | |
---|---|
Price | 465.64 |
Bid | 465.68 |
Ask | 466.16 |
Change | 0.54 (0.12%) |
Volume | 1,092 |
Open | 467.20 |
High | 469.33 |
Low | 465.64 |
Prev. Close | 465.10 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 469.33 |
52 Week High Date | 02-May-2024 |
52 Week Low | 374.82 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,078 |
Sold Value | $502.02k |
Vol. Bought | 14 |
Bought Value | $6.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:01 | 465.64 | 1,055 | Sell* | 465.68 | 466.16 | 491.25k | UT Uncrossing Trade |
02-May-24 | 16:12:19 | 467.13 | 3 | Buy* | 466.65 | 467.13 | 1,401 | A Automatic Execution |
02-May-24 | 14:12:37 | 469.33 | 1 | Buy* | 468.49 | 469.33 | 469.33 | A Automatic Execution |
02-May-24 | 13:00:50 | 468.68 | 4 | Sell* | 468.18 | 469.43 | 1,875 | O Ordinary Non risk Risk trade |
02-May-24 | 12:59:41 | 469.26 | 2 | Buy* | 468.00 | 469.26 | 938.52 | A Automatic Execution |
02-May-24 | 09:28:42 | 469.12 | 1 | Buy* | 468.30 | 469.12 | 469.12 | A Automatic Execution |
02-May-24 | 09:28:42 | 468.30 | 19 | Sell* | 468.30 | 469.12 | 8,898 | A Automatic Execution |
02-May-24 | 08:04:07 | 469.6799 | 0 | Unknown* | 467.05 | 469.68 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:29 | 467.20 | 7 | Buy* | 466.47 | 467.20 | 3,270 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|