Xgbl Infra Sw Share Price | |
---|---|
Price | 55.61 |
Bid | 55.11 |
Ask | 55.26 |
Change | 0.325 (0.59%) |
Volume | 1,457 |
Open | 55.58 |
High | 55.61 |
Low | 55.55 |
Prev. Close | 54.86 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,130 |
52 Week High | 55.61 |
52 Week High Date | 03-May-2024 |
52 Week Low | 46.19 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 909 |
Sold Value | $50.53k |
Vol. Bought | 548 |
Bought Value | $30.46k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:03:07 | 55.61 | 100 | Buy* | 55.47 | 55.61 | 5,561 | A Automatic Execution |
03-May-24 | 14:03:07 | 55.61 | 104 | Sell* | 55.61 | 55.62 | 5,783 | A Automatic Execution |
03-May-24 | 14:00:18 | 55.57 | 97 | Sell* | 55.57 | 55.58 | 5,390 | A Automatic Execution |
03-May-24 | 14:00:16 | 55.57 | 35 | Sell* | 55.57 | 55.58 | 1,945 | A Automatic Execution |
03-May-24 | 13:56:38 | 55.60 | 87 | Buy* | 55.49 | 55.60 | 4,837 | A Automatic Execution |
03-May-24 | 13:56:38 | 55.60 | 123 | Sell* | 55.60 | 55.61 | 6,839 | A Automatic Execution |
03-May-24 | 13:52:22 | 55.55 | 3 | Buy* | 55.43 | 55.55 | 166.65 | A Automatic Execution |
03-May-24 | 13:52:21 | 55.55 | 170 | Buy* | 55.43 | 55.55 | 9,444 | A Automatic Execution |
03-May-24 | 13:51:12 | 55.58 | 180 | Sell* | 55.58 | 55.60 | 10.00k | A Automatic Execution |
03-May-24 | 13:49:41 | 55.58 | 157 | Sell* | 55.58 | 55.59 | 8,726 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|