Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Wrld Hdy Share Price

Pin to quick picksX Msci Wrld Hdy Share Price (XDWY)

X Msci Wrld Hdy Information

Share Price Information for X Msci Wrld Hdy (XDWY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.13
Bid: 22.115
Ask: 22.15
Change: -0.0525 (-0.24%)
Spread: 0.035 (0.158%)
Open: 22.125
High: 22.135
Low: 22.125
Prev. Close: 22.1825
XDWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World High Div Yield 1d

Xtrackers (ie) Public Limited Company X Msci World High Div Yield 1d is listed on the London Stock Exchange trading with ticker code XDWY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Wrld Hdy share price has been traded in a range of 4.5185, hitting a high of 22.4325, and a low of 17.914.

Intraday X Msci Wrld Hdy Share Chart

X Msci Wrld Hdy Share Price
Price 22.13
Bid 22.115
Ask 22.15
Change -0.0525 (-0.24%)
Volume 1,684
Open 22.125
High 22.135
Low 22.125
Prev. Close 22.1825

3 Month X Msci Wrld Hdy Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 22.4325
52 Week High Date 21-Mar-2024
52 Week Low 17.914
52 Week Low Date 30-Oct-2023
# Trades 11
Vol. Sold 0
Sold Value $N/A
Vol. Bought 1,684
Bought Value $37.26k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Wrld Hdy (XDWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:16:2522.13142Buy*22.10522.133,142A Automatic Execution
08-May-2411:16:2522.13159Buy*22.10522.133,519A Automatic Execution
08-May-2411:02:5622.135129Buy*22.11522.1352,855A Automatic Execution
08-May-2410:48:3722.125170Buy*22.11522.1653,761A Automatic Execution
08-May-2410:34:3322.13162Buy*22.11522.133,585A Automatic Execution
08-May-2410:23:3922.125152Buy*22.11522.1253,363A Automatic Execution
08-May-2410:07:2122.125147Buy*22.10522.1253,252A Automatic Execution
08-May-2409:51:2322.125173Buy*22.11522.1453,828A Automatic Execution
08-May-2409:24:0222.13166Buy*22.11522.133,674A Automatic Execution
08-May-2409:24:0222.13136Buy*22.11522.133,010A Automatic Execution
View more X Msci Wrld Hdy trades

Directors Deals for X Msci Wrld Hdy (XDWY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Wrld Hdy directors deals
  • There are no chat posts for X Msci Wrld Hdy
View more X Msci Wrld Hdy share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.