Xworld 1c Share Price | |
---|---|
Price | 107.70 |
Bid | 107.69 |
Ask | 107.81 |
Change | 0.26 (0.24%) |
Volume | 14,286 |
Open | 107.89 |
High | 108.08 |
Low | 107.64 |
Prev. Close | 107.44 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,480 |
52 Week High | 108.29 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 85.44 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 31 |
Sold Value | $3.35k |
Vol. Bought | 14,255 |
Bought Value | $1.54m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:24 | 107.70 | 142 | Buy* | 107.69 | 107.81 | 15.29k | UT Uncrossing Trade |
10-May-24 | 16:22:13 | 107.67 | 1 | Buy* | 107.63 | 107.67 | 107.67 | A Automatic Execution |
10-May-24 | 15:54:50 | 107.64 | 1 | Buy* | 107.61 | 107.64 | 107.64 | A Automatic Execution |
10-May-24 | 15:54:50 | 107.64 | 6 | Buy* | 107.61 | 107.64 | 645.84 | A Automatic Execution |
10-May-24 | 15:53:29 | 107.73 | 373 | Buy* | 107.67 | 107.73 | 40.18k | A Automatic Execution |
10-May-24 | 15:49:31 | 107.90828 | 0 | Unknown* | 107.76 | 107.80 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:44:28 | 107.83 | 1 | Buy* | 107.80 | 107.83 | 107.83 | A Automatic Execution |
10-May-24 | 15:40:10 | 107.78 | 1 | Buy* | 107.75 | 107.78 | 107.78 | A Automatic Execution |
10-May-24 | 15:15:23 | 107.86 | 931 | Buy* | 107.83 | 107.86 | 100.42k | A Automatic Execution |
10-May-24 | 15:14:46 | 107.89 | 59 | Buy* | 107.86 | 107.89 | 6,366 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|