Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X&sp500 Share Price

Pin to quick picksX&sp500 Share Price (XDPG)

X&sp500 Information

Share Price Information for X&sp500 (XDPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,430.00
Bid: 8,437.00
Ask: 8,444.00
Change: 128.50 (1.55%)
Spread: 7.00 (0.083%)
Open: 8,380.00
High: 8,456.00
Low: 8,380.00
Prev. Close: 8,312.00
XDPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X S&p 500 Gbp

Xtrackers (ie) Public Limited Company X S&p 500 Gbp is listed on the London Stock Exchange trading with ticker code XDPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X&sp500 share price has been traded in a range of 1,915.00, hitting a high of 8,680.00, and a low of 6,765.00.

Intraday X&sp500 Share Chart

X&sp500 Share Price
Price 8,430.00
Bid 8,437.00
Ask 8,444.00
Change 128.50 (1.55%)
Volume 5,902
Open 8,380.00
High 8,456.00
Low 8,380.00
Prev. Close 8,312.00

3 Month X&sp500 Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 210
52 Week High 8,680.00
52 Week High Date 21-Mar-2024
52 Week Low 6,765.00
52 Week Low Date 11-May-2023
# Trades 25
Vol. Sold 3,132
Sold Value £166.78k
Vol. Bought 2,770
Bought Value £206.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X&sp500 (XDPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:58:198,430.00142Sell*8,430.008,435.0011.97kA Automatic Execution
03-May-2415:58:198,430.00100Sell*8,430.008,435.008,430A Automatic Execution
03-May-2415:58:198,431.001,200Sell*8,431.008,435.00101.17kA Automatic Execution
03-May-2415:25:128,437.0057Sell*8,437.008,440.004,809A Automatic Execution
03-May-2415:25:128,435.001,200Buy*8,427.008,435.00101.22kA Automatic Execution
03-May-2415:25:128,435.0081Buy*8,427.008,435.006,832A Automatic Execution
03-May-2415:21:468,433.0081Buy*8,429.008,433.006,831A Automatic Execution
03-May-2415:16:448,438.51425Buy*8,435.008,440.002,110O Ordinary
03-May-2415:14:098,435.0099Buy*8,431.008,435.008,351A Automatic Execution
03-May-2414:22:518,449.518125Buy*8,447.008,451.0010.56kO Ordinary
View more X&sp500 trades

Directors Deals for X&sp500 (XDPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X&sp500 directors deals
  • There are no chat posts for X&sp500
View more X&sp500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.