Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xjpnk400 $ Share Price

Pin to quick picksXjpnk400 $ Share Price (XDNU)

Xjpnk400 $ Information

Share Price Information for Xjpnk400 $ (XDNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.45
Bid: 33.37
Ask: 33.45
Change: 0.44 (1.33%)
Spread: 0.08 (0.24%)
Open: 33.43
High: 33.45
Low: 33.41
Prev. Close: 33.01
XDNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400 Usd

Xtrackers (ie) Public Limited Company X Jpx Nikkei 400 Usd is listed on the London Stock Exchange trading with ticker code XDNU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xjpnk400 $ share price has been traded in a range of 10.375, hitting a high of 34.00, and a low of 23.625.

Intraday Xjpnk400 $ Share Chart

Xjpnk400 $ Share Price
Price 33.45
Bid 33.37
Ask 33.45
Change 0.44 (1.33%)
Volume 415
Open 33.43
High 33.45
Low 33.41
Prev. Close 33.01

3 Month Xjpnk400 $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,618
52 Week High 34.00
52 Week High Date 21-Mar-2024
52 Week Low 23.625
52 Week Low Date 10-May-2023
# Trades 10
Vol. Sold 0
Sold Value $N/A
Vol. Bought 415
Bought Value $13.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xjpnk400 $ (XDNU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:0633.4545Buy*33.3733.451,505UT Uncrossing Trade
07-May-2416:22:3333.4524Buy*33.3733.45802.80A Automatic Execution
07-May-2416:07:4433.4344Buy*33.3433.431,471A Automatic Execution
07-May-2415:54:2333.4342Buy*33.3533.431,404A Automatic Execution
07-May-2415:40:4333.4243Buy*33.3333.421,437A Automatic Execution
07-May-2415:25:4833.4446Buy*33.3633.441,538A Automatic Execution
07-May-2415:11:4333.4142Buy*33.3333.411,403A Automatic Execution
07-May-2414:58:2233.4142Buy*33.3333.411,403A Automatic Execution
07-May-2414:43:5733.4545Buy*33.3733.451,505A Automatic Execution
07-May-2414:30:0033.4342Buy*33.3333.431,404A Automatic Execution
View more Xjpnk400 $ trades

Directors Deals for Xjpnk400 $ (XDNU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xjpnk400 $ directors deals
  • There are no chat posts for Xjpnk400 $
View more Xjpnk400 $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.