Xtrackers Msci World Quality Ucits Etf Share Price | |
---|---|
Price | 61.97 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.2659 (-0.427%) |
Volume | 2,149 |
Open | 62.03 |
High | 62.06 |
Low | 61.95 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.30m |
Market Capitalisation | €80.56m |
Market Size | 0 |
52 Week High | 62.31 |
52 Week High Date | - |
52 Week Low | 47.75 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 656 |
Sold Value | €4.09k |
Vol. Bought | 1,493 |
Bought Value | €92.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 15:59:43 | 61.97 | 100 | Buy* | 0.00 | 0.00 | 6,197 | A Automatic Execution |
17-May-24 | 15:52:56 | 61.98 | 120 | Buy* | 0.00 | 0.00 | 7,438 | A Automatic Execution |
17-May-24 | 15:27:42 | 62.00 | 20 | Buy* | 0.00 | 0.00 | 1,240 | A Automatic Execution |
17-May-24 | 14:18:05 | 62.05 | 7 | Sell* | 0.00 | 0.00 | 434.35 | A Automatic Execution |
17-May-24 | 14:06:51 | 62.00 | 1 | Buy* | 0.00 | 0.00 | 62.00 | A Automatic Execution |
17-May-24 | 13:53:16 | 62.04 | 1 | Buy* | 0.00 | 0.00 | 62.04 | A Automatic Execution |
17-May-24 | 13:19:59 | 62.06 | 20 | Sell* | 0.00 | 0.00 | 1,241 | A Automatic Execution |
17-May-24 | 12:53:10 | 61.98 | 1 | Sell* | 0.00 | 0.00 | 61.98 | A Automatic Execution |
17-May-24 | 12:15:16 | 61.95 | 22 | Unknown* | 0.00 | 0.00 | 1,363 | A Automatic Execution |
17-May-24 | 12:15:16 | 61.95 | 25 | Buy* | 0.00 | 0.00 | 1,549 | A Automatic Execution |