- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDEE.MI Share
Price
XDEE.MI Share
Chat
XDEE.MI Share
Trades14
XDEE.MI Share
Charts
XDEE.MI Live
Share Price
XDEE.MI
Media
Xtrackers S&p 500 Equal W Ucits Etf Eurh Information
Share Price Information for Xtrackers S&p 500 Equal W Ucits Etf Eurh (XDEE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9.312
Bid:
0.00
Ask:
0.00
Change:
-0.1143 (-1.213%)
Spread:
0.00 (0.00%)
Open:
9.344
High:
9.344
Low:
9.269
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Xtrackers S&p 500 Equal W Ucits Etf Eurh Share Price | |
|---|---|
| Price | 9.312 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | -0.1143 (-1.213%) |
| Volume | 6,321 |
| Open | 9.344 |
| High | 9.344 |
| Low | 9.269 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 10.60k |
| Market Capitalisation | €98.71k |
| Market Size | 0 |
| 52 Week High | 9.816 |
| 52 Week High Date | - |
| 52 Week Low | 7.748 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 5,178 |
| Sold Value | €46.71k |
| Vol. Bought | 1,143 |
| Bought Value | €10.60k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Xtrackers S&p 500 Equal W Ucits Etf Eurh (XDEE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:35:29 | 9.312 | 23 | Sell* | 0.00 | 0.00 | 214.18 | A Automatic Execution |
| 02-May-24 | 16:25:50 | 9.286 | 3,074 | Sell* | 0.00 | 0.00 | 28.55k | A Automatic Execution |
| 02-May-24 | 16:20:50 | 9.269 | 1,064 | Buy* | 0.00 | 0.00 | 9,862 | A Automatic Execution |
| 02-May-24 | 13:40:18 | 9.324 | 10 | Buy* | 0.00 | 0.00 | 93.24 | A Automatic Execution |
| 02-May-24 | 12:56:06 | 9.334 | 350 | Sell* | 0.00 | 0.00 | 3,267 | A Automatic Execution |
| 02-May-24 | 11:48:14 | 9.32 | 10 | Buy* | 0.00 | 0.00 | 93.20 | A Automatic Execution |
| 02-May-24 | 11:39:47 | 9.327 | 50 | Sell* | 0.00 | 0.00 | 466.35 | A Automatic Execution |
| 02-May-24 | 11:39:47 | 9.326 | 1,524 | Sell* | 0.00 | 0.00 | 14.21k | A Automatic Execution |
| 02-May-24 | 10:51:58 | 9.316 | 10 | Buy* | 0.00 | 0.00 | 93.16 | A Automatic Execution |
| 02-May-24 | 10:51:58 | 9.325 | 42 | Buy* | 0.00 | 0.00 | 391.65 | A Automatic Execution |
Share Discussion for Xtrackers S&p 500 Equal W Ucits Etf Eurh (XDEE.MI)
- There are no chat posts for Xtrackers S&p 500 Equal W Ucits Etf Eurh