Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xindia Sw $ Share Price

Pin to quick picksXindia Sw $ Share Price (XCS5)

Xindia Sw $ Information

Share Price Information for Xindia Sw $ (XCS5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.18
Bid: 20.145
Ask: 20.165
Change: 0.0725 (0.36%)
Spread: 0.02 (0.099%)
Open: 20.12
High: 20.18
Low: 20.085
Prev. Close: 20.0825
XCS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Msci India Swap $

Xtrackers X Msci India Swap $ is listed on the London Stock Exchange trading with ticker code XCS5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xindia Sw $ share price has been traded in a range of 5.365, hitting a high of 20.46, and a low of 15.095.

Intraday Xindia Sw $ Share Chart

Xindia Sw $ Share Price
Price 20.18
Bid 20.145
Ask 20.165
Change 0.0725 (0.36%)
Volume 10,661
Open 20.12
High 20.18
Low 20.085
Prev. Close 20.0825

3 Month Xindia Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 20.46
52 Week High Date 02-May-2024
52 Week Low 15.095
52 Week Low Date 18-May-2023
# Trades 15
Vol. Sold 6,397
Sold Value $128.62k
Vol. Bought 4,264
Bought Value $85.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xindia Sw $ (XCS5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2415:33:4320.1829Buy*20.15520.18585.22A Automatic Execution
08-May-2415:00:2620.151,000Sell*20.1520.17520.15kA Automatic Execution
08-May-2415:00:2620.151,000Buy*20.14520.1520.15kA Automatic Execution
08-May-2414:47:5920.1351,000Sell*20.13520.1520.14kA Automatic Execution
08-May-2414:47:5920.1351,000Buy*20.1320.13520.14kA Automatic Execution
08-May-2413:39:4820.085475Sell*20.08520.1159,540A Automatic Execution
08-May-2413:39:4820.085525Sell*20.08520.11510.54kA Automatic Execution
08-May-2413:39:4820.0851,000Buy*20.08520.11520.09kA Automatic Execution
08-May-2413:39:1320.09397Sell*20.07520.1157,976A Automatic Execution
08-May-2413:39:1320.091,000Sell*20.0920.11520.09kA Automatic Execution
View more Xindia Sw $ trades

Directors Deals for Xindia Sw $ (XCS5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xindia Sw $ directors deals
  • There are no chat posts for Xindia Sw $
View more Xindia Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.