Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
XCS3 Share
Price
XCS3 Share
News
XCS3 Share
Chat
XCS3 Share
Trades10
XCS3
Live RNS
XCS3 Share
Charts
XCS3 Level 2
Console
XCS3 Live
Share Price
XCS3 Broker
Ratings
XCS3 Directors
Deals
XCS3 Financial
Diary
XCS3
Fundamentals
XCS3 Short
Positions
XCS3
Media
XCS3 Company
Research
XCS3 Company
Timeline
Xmalaysia 1c $ Information
Share Price Information for Xmalaysia 1c $ (XCS3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.31
Bid:
11.305
Ask:
11.36
Change:
0.0925 (0.82%)
Spread:
0.055 (0.487%)
Open:
11.31
High:
11.31
Low:
11.31
Prev. Close:
11.24
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Xmalaysia 1c $ (XCS3)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Xmalaysia 1c $ Live Prices
Sponsored Content
| Xmalaysia 1c $ Share Price | |
|---|---|
| Price | 11.31 |
| Bid | 11.305 |
| Ask | 11.36 |
| Change | 0.0925 (0.82%) |
| Volume | 65 |
| Open | 11.31 |
| High | 11.31 |
| Low | 11.31 |
| Prev. Close | 11.24 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 13.365 |
| 52 Week High Date | 26-Sep-2024 |
| 52 Week Low | 10.305 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 62 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add XCS3 to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Xmalaysia 1c $ | $993.85 -0.62% | $959.08 -4.09% | $906.43 -9.36% | $1,084.37 8.44% |
Recent Share Trades for Xmalaysia 1c $ (XCS3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Apr-25 | 16:25:52 | 11.36 | 0 | Unknown* | 11.295 | 11.36 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Apr-25 | 13:35:37 | 11.315 | 0 | Unknown* | 11.245 | 11.315 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Apr-25 | 12:16:08 | 11.29 | 0 | Unknown* | 11.25 | 11.29 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Apr-25 | 11:06:26 | 11.30 | 0 | Unknown* | 11.26 | 11.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Apr-25 | 08:09:47 | 11.325 | 0 | Unknown* | 11.265 | 11.31 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Apr-25 | 08:08:06 | 11.32 | 1 | Unknown* | 11.24 | 11.345 | 11.32 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Apr-25 | 08:08:06 | 11.32 | 2 | Unknown* | 11.24 | 11.345 | 22.64 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Apr-25 | 08:05:07 | 11.315 | 0 | Unknown* | 11.235 | 11.35 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
| 22-Apr-25 | 08:11:46 | 11.31 | 62 | Sell* | 11.31 | 11.32 | 701.22 | A Automatic Execution |
Directors Deals for Xmalaysia 1c $ (XCS3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xmalaysia 1c $ (XCS3)
- There are no chat posts for Xmalaysia 1c $
Sponsored Content
