X E Corp Bond Share Price | |
---|---|
Price | 151.19 |
Bid | 151.14 |
Ask | 151.30 |
Change | -0.265 (-0.17%) |
Volume | 1,125 |
Open | 151.31 |
High | 151.31 |
Low | 151.19 |
Prev. Close | 151.485 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 151.58 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 141.52 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 65 |
Sold Value | €9.83k |
Vol. Bought | 60 |
Bought Value | €9.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:41:04 | 151.22 | 1,000 | Unknown* | 151.14 | 151.30 | 151.22k | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:22:29 | 151.19 | 65 | Sell* | 151.19 | 151.35 | 9,827 | A Automatic Execution |
08-May-24 | 13:08:50 | 151.31 | 3 | Buy* | 151.23 | 151.31 | 453.93 | A Automatic Execution |
08-May-24 | 08:38:25 | 151.415 | 7 | Buy* | 151.35 | 151.46 | 1,060 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:38:09 | 151.415 | 50 | Buy* | 151.35 | 151.46 | 7,571 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:40:55 | 151.2318 | 25,145 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|