Wt Crude Pre-ro Share Price | |
---|---|
Price | 1,977.50 |
Bid | 1,968.00 |
Ask | 1,972.00 |
Change | 2.25 (0.11%) |
Volume | 1 |
Open | 1,977.50 |
High | 1,977.50 |
Low | 1,977.50 |
Prev. Close | 1,975.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 2,258.00 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 1,516.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Apr-24 | 08:32:30 | 2,089.50 | 137 | Unknown* | 1,975.00 | 1,979.50 | 2,863 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:30:54 | 2,079.50 | 55 | Unknown* | 1,975.00 | 1,979.50 | 1,144 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:31:18 | 2,088.50 | 64 | Unknown* | 1,975.00 | 1,979.50 | 1,337 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:31:42 | 2,090.00 | 64 | Unknown* | 1,975.00 | 1,979.50 | 1,338 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:29:02 | 2,088.50 | 3 | Unknown* | 1,975.00 | 1,979.50 | 62.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:28:46 | 2,087.50 | 4 | Unknown* | 1,975.00 | 1,979.50 | 83.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:28:30 | 2,088.50 | 3 | Unknown* | 1,975.00 | 1,979.50 | 62.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:32:37 | 2,088.00 | 137 | Unknown* | 1,975.00 | 1,979.50 | 2,861 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:29:09 | 2,089.00 | 3 | Unknown* | 1,975.00 | 1,979.50 | 62.67 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:28:38 | 2,088.50 | 4 | Unknown* | 1,975.00 | 1,979.50 | 83.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|