Wishbone Share Price | |
---|---|
Price | 1.25 |
Bid | 1.20 |
Ask | 1.30 |
Change | -0.025 (-1.96%) |
Volume | 427,043 |
Open | 1.275 |
High | 1.275 |
Low | 1.25 |
Prev. Close | 1.275 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 302.74m |
Market Capitalisation | £3.78m |
Market Size | 150,000 |
52 Week High | 4.40 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 1.025 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 304,967 |
Sold Value | £3.83k |
Vol. Bought | 122,076 |
Bought Value | £1.55k |
PE Ratio | -1.987281 |
Earnings | -0.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:27:06 | 1.27 | 80,000 | Buy* | 1.20 | 1.30 | 1,016 | O Ordinary |
08-May-24 | 13:54:58 | 1.233 | 3,712 | Sell* | 1.20 | 1.30 | 45.77 | O Ordinary |
08-May-24 | 13:24:15 | 1.27 | 40,000 | Buy* | 1.20 | 1.30 | 508.00 | O Ordinary |
08-May-24 | 10:09:26 | 1.30 | 1,538 | Buy* | 1.20 | 1.30 | 19.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:09:26 | 1.30 | 538 | Buy* | 1.20 | 1.30 | 6.99 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:09:02 | 1.255 | 261,414 | Sell* | 1.25 | 1.30 | 3,281 | O Ordinary |
08-May-24 | 10:01:57 | 1.255 | 39,841 | Sell* | 1.25 | 1.30 | 500.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Oct-18 | 18-Oct-18 | Buy | Alan David Gravett held the position of Non-Executive Director at the time of this trade.Alan David Gravett | 0.11 | GBX | 19,886,236 | 31,082,957 |
22-Oct-18 | 18-Oct-18 | Buy | Jonathan Charles Harrison held the position of Finance Director at the time of this trade.Jonathan Charles Harrison | 0.11 | GBX | 19,924,582 | 43,000,782 |
22-Oct-18 | 18-Oct-18 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.11 | GBX | 16,098,409 | 31,190,192 |
22-Oct-18 | 18-Oct-18 | Buy | Richard Poulden held the position of Executive Chairman at the time of this trade.Richard Poulden | 0.11 | GBX | 156,301,312 | 584,993,089 |
16-Aug-17 | 16-Aug-17 | Buy | Michael Raymond Mainelli held the position of Non-Executive Director at the time of this trade.Michael Raymond Mainelli | 0.68 | GBX | 3,395,062 | 15,091,783 |