Spdr Wrld Small Share Price | |
---|---|
Price | 81.31 |
Bid | 81.13 |
Ask | 81.46 |
Change | 1.26 (1.57%) |
Volume | 5,508 |
Open | 81.21 |
High | 81.31 |
Low | 81.08 |
Prev. Close | 80.05 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 82.20 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 67.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 5,101 |
Sold Value | £413.86k |
Vol. Bought | 407 |
Bought Value | £33.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:09 | 81.31 | 507 | Sell* | 81.13 | 81.46 | 41.22k | UT Uncrossing Trade |
07-May-24 | 15:01:02 | 81.04 | 1 | Buy* | 80.95 | 81.05 | 81.04 | O Ordinary |
07-May-24 | 14:25:39 | 81.26 | 0 | Unknown* | 80.96 | 81.26 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:52:22 | 81.1116 | 123 | Buy* | 81.00 | 81.16 | 9,977 | O Ordinary |
07-May-24 | 10:39:01 | 81.10 | 14 | Sell* | 81.05 | 81.21 | 1,135 | O Ordinary Non risk Risk trade |
07-May-24 | 10:35:04 | 81.06296 | 14 | Sell* | 81.05 | 81.21 | 1,135 | O Ordinary |
07-May-24 | 10:29:38 | 81.08 | 199 | Sell* | 81.08 | 81.24 | 16.13k | A Automatic Execution |
07-May-24 | 10:29:38 | 81.08 | 801 | Sell* | 81.08 | 81.24 | 64.95k | O Ordinary Non risk Risk trade |
07-May-24 | 10:29:34 | 81.14 | 500 | Sell* | 81.08 | 81.24 | 40.57k | O Ordinary Non risk Risk trade |
07-May-24 | 10:29:14 | 81.15 | 500 | Sell* | 81.09 | 81.24 | 40.58k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|