Is Ewmv Gd Share Price | |
---|---|
Price | 6.76 |
Bid | 6.76 |
Ask | 6.766 |
Change | 0.015 (0.22%) |
Volume | 39,934 |
Open | 6.765 |
High | 6.765 |
Low | 6.76 |
Prev. Close | 6.748 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.852 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.918 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 39,004 |
Sold Value | £263.65k |
Vol. Bought | 930 |
Bought Value | £6.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:25:10 | 6.7607 | 35,699 | Sell* | 6.76 | 6.766 | 241.35k | O Ordinary |
09-May-24 | 15:55:30 | 6.76994 | 1 | Buy* | 6.764 | 6.77 | 6.77 | O Ordinary |
09-May-24 | 15:21:37 | 6.76 | 2 | Sell* | 6.76 | 6.766 | 13.52 | A Automatic Execution |
09-May-24 | 15:20:30 | 6.765 | 663 | Sell* | 6.765 | 6.772 | 4,485 | A Automatic Execution |
09-May-24 | 15:20:30 | 6.765 | 163 | Buy* | 6.759 | 6.765 | 1,103 | A Automatic Execution |
09-May-24 | 15:13:22 | 6.7592 | 354 | Sell* | 6.758 | 6.764 | 2,393 | O Ordinary |
09-May-24 | 15:02:04 | 6.76 | 2 | Buy* | 6.754 | 6.76 | 13.52 | O Ordinary |
09-May-24 | 14:55:25 | 6.761 | 1 | Buy* | 6.755 | 6.761 | 6.76 | O Ordinary |
09-May-24 | 13:38:21 | 6.754 | 1 | Buy* | 6.747 | 6.754 | 6.75 | O Ordinary |
09-May-24 | 12:14:15 | 6.743 | 762 | Sell* | 6.741 | 6.747 | 5,138 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|