Ishares Msci World Financials Sector Ucits Etf Usd (dist) Share Price | |
---|---|
Price | 5.3372 |
Bid | 5.1245 |
Ask | 5.1426 |
Change | -0.0235 (-0.438%) |
Volume | 17,750 |
Open | 5.3466 |
High | 5.3607 |
Low | 5.3372 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 1.00m |
Market Capitalisation | $5.34m |
Market Size | 0 |
52 Week High | 5.5166 |
52 Week High Date | - |
52 Week Low | 4.238 |
52 Week Low Date | - |
# Trades | 6 |
---|---|
Vol. Sold | 8,873 |
Sold Value | $47.48k |
Vol. Bought | 8,877 |
Bought Value | $47.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:07 | 5.3372 | 138 | Buy* | 5.1245 | 5.3372 | 736.53 | A Automatic Execution |
26-Apr-24 | 16:49:18 | 5.3607 | 138 | Sell* | 5.345 | 5.3607 | 739.78 | A Automatic Execution |
26-Apr-24 | 16:49:16 | 5.3545 | 138 | Sell* | 5.345 | 5.3607 | 738.92 | A Automatic Execution |
26-Apr-24 | 16:42:16 | 5.3455 | 8,739 | Buy* | 5.3454 | 5.3597 | 46.71k | A Automatic Execution |
26-Apr-24 | 16:03:14 | 5.3513 | 8,597 | Sell* | 5.3513 | 5.3602 | 46.01k | A Automatic Execution |
26-Apr-24 | 09:04:24 | 5.3466 | 0 | Sell* | 5.3234 | 5.3635 | 0.00 | A Automatic Execution |