Webis Share Price | |
---|---|
Price | 1.30 |
Bid | 1.10 |
Ask | 1.50 |
Change | 0.00 (0.00%) |
Volume | 223,643 |
Open | 1.30 |
High | 1.30 |
Low | 1.30 |
Prev. Close | 1.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 393.34m |
Market Capitalisation | £5.11m |
Market Size | 150,000 |
52 Week High | 1.85 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 0.95 |
52 Week Low Date | 15-Dec-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 223,643 |
Bought Value | £3.10k |
PE Ratio | -8.491872 |
Earnings | -0.153088 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:38:05 | 1.396 | 70,000 | Buy* | 1.10 | 1.50 | 977.20 | O Ordinary |
03-May-24 | 15:37:24 | 1.38 | 150,000 | Buy* | 1.10 | 1.50 | 2,070 | O Ordinary |
03-May-24 | 14:44:35 | 1.40 | 3,643 | Buy* | 1.10 | 1.50 | 51.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-08 | 28-Mar-08 | Buy | Gary Knowles held the position of Managing Director at the time of this trade.Gary Knowles | 2.50 | GBX | 50,000 | 200,000 |
31-Mar-08 | 28-Mar-08 | Buy | Gary Knowles held the position of Managing Director at the time of this trade.Gary Knowles | 2.40 | GBX | 150,000 | 200,000 |
04-Oct-06 | 02-Oct-06 | Buy | Damon Waddington held the position of Finance Director at the time of this trade.Damon Waddington | 5.35 | GBX | 18,290 | 18,290 |
03-Dec-03 | 28-Nov-03 | Buy | Denham Eke held the position of Chairman at the time of this trade.Denham Eke | 0.00 | 1,100,000 | 0 | |
03-Dec-03 | 28-Nov-03 | Sell | Mark Child held the position of Non-Executive Director at the time of this trade.Mark Child | 0.00 | 1,150,000 | 0 |