Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.0425
Bid: 96.9025
Ask: 96.9725
Change: 1.595 (1.67%)
Spread: 0.07 (0.072%)
Open: 96.255
High: 97.3425
Low: 96.1975
Prev. Close: 95.4475
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 21.7675, hitting a high of 99.6675, and a low of 77.90.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 97.0425
Bid 96.9025
Ask 96.9725
Change 1.595 (1.67%)
Volume 73,563
Open 96.255
High 97.3425
Low 96.1975
Prev. Close 95.4475

3 Month Vanguard S&p500 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.6675
52 Week High Date 21-Mar-2024
52 Week Low 77.90
52 Week Low Date 10-May-2023
# Trades 363
Vol. Sold 31,720
Sold Value $2.90m
Vol. Bought 15,693
Bought Value $1.49m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:4697.0425105Unknown*96.902596.972510.19kO Ordinary
Was reported as OTC
03-May-2416:36:4697.042579Buy*96.902596.97257,666O Ordinary
Trade was executed as an SI
03-May-2416:36:4697.042579Unknown*96.902596.97257,666O Ordinary
Was reported as OTC
03-May-2416:36:4697.0425105Buy*96.902596.972510.19kO Ordinary
Trade was executed as an SI
03-May-2416:35:2797.0425622Buy*96.902596.972560.36kUT Uncrossing Trade
03-May-2416:24:3096.89752Buy*96.8796.8975193.80A Automatic Execution
03-May-2416:24:1796.90753Buy*96.882596.9075290.72A Automatic Execution
03-May-2416:24:1596.9053Buy*96.877596.905290.72A Automatic Execution
03-May-2416:23:1796.92251Buy*96.887596.917596.92O Ordinary
Trade was executed as an SI
03-May-2416:19:0596.8553Sell*96.85596.8575290.57A Automatic Execution
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
  • There are no chat posts for Vanguard S&p500
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.