Vanusdcorp1-3yr Share Price | |
---|---|
Price | 38.99 |
Bid | 38.95 |
Ask | 39.00 |
Change | 0.10 (0.26%) |
Volume | 651 |
Open | 38.95 |
High | 38.99 |
Low | 38.90 |
Prev. Close | 38.89 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.86 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 36.87 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 238 |
Sold Value | £9.28k |
Vol. Bought | 413 |
Bought Value | £16.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:13 | 38.99 | 1 | Buy* | 38.95 | 39.00 | 38.99 | UT Uncrossing Trade |
02-May-24 | 15:16:19 | 38.9983 | 210 | Sell* | 38.995 | 39.045 | 8,190 | O Ordinary |
02-May-24 | 14:50:03 | 39.005 | 0 | Unknown* | 38.95 | 39.005 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:12:52 | 38.96058 | 129 | Buy* | 38.915 | 38.965 | 5,026 | O Ordinary |
02-May-24 | 14:04:45 | 38.935 | 25 | Sell* | 38.885 | 38.955 | 973.38 | A Automatic Execution |
02-May-24 | 14:04:45 | 38.935 | 225 | Buy* | 38.885 | 38.935 | 8,760 | A Automatic Execution |
02-May-24 | 13:40:08 | 38.85 | 3 | Sell* | 38.85 | 38.905 | 116.55 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:53:37 | 38.93 | 1 | Buy* | 38.875 | 38.93 | 38.93 | A Automatic Execution |
02-May-24 | 10:09:39 | 38.90 | 36 | Buy* | 38.845 | 38.90 | 1,400 | A Automatic Execution |
02-May-24 | 10:09:39 | 38.90 | 11 | Buy* | 38.845 | 38.90 | 427.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|