Vanguard Usd Corporate Bond Ucits Etf A Share Price | |
---|---|
Price | 50.59168 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,352 |
Open | 50.65 |
High | 50.78 |
Low | 50.58 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 3.52m |
Market Capitalisation | €178.14m |
Market Size | 0 |
52 Week High | 51.35 |
52 Week High Date | - |
52 Week Low | 46.91 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 1,039 |
Sold Value | €29.18k |
Vol. Bought | 313 |
Bought Value | €15.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:17 | 50.68 | 159 | Unknown* | 0.00 | 0.00 | 8,058 | A Automatic Execution |
03-May-24 | 17:35:17 | 50.68 | 41 | Unknown* | 0.00 | 0.00 | 2,078 | A Automatic Execution |
03-May-24 | 16:31:54 | 50.68 | 68 | Sell* | 0.00 | 0.00 | 3,446 | A Automatic Execution |
03-May-24 | 14:58:06 | 50.62 | 300 | Buy* | 0.00 | 0.00 | 15.19k | A Automatic Execution |
03-May-24 | 14:35:21 | 50.78 | 56 | Sell* | 0.00 | 0.00 | 2,844 | A Automatic Execution |
03-May-24 | 14:20:21 | 50.64 | 200 | Sell* | 0.00 | 0.00 | 10.13k | A Automatic Execution |
03-May-24 | 09:48:05 | 50.58 | 13 | Buy* | 0.00 | 0.00 | 657.54 | A Automatic Execution |
03-May-24 | 09:06:16 | 50.65 | 263 | Unknown* | 0.00 | 0.00 | 13.32k | A Automatic Execution |
03-May-24 | 09:04:16 | 50.65 | 252 | Sell* | 0.00 | 0.00 | 12.76k | A Automatic Execution |