Vans&p500 Share Price | |
---|---|
Price | 76.84 |
Bid | 76.88 |
Ask | 76.94 |
Change | 0.86 (1.13%) |
Volume | 146,750 |
Open | 76.44 |
High | 77.07 |
Low | 76.32 |
Prev. Close | 76.05 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 78.96 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 60.74 |
52 Week Low Date | 10-May-2023 |
# Trades | 2,024 |
---|---|
Vol. Sold | 49,607 |
Sold Value | £3.58m |
Vol. Bought | 97,137 |
Bought Value | £6.76m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:57 | 76.9031 | 77 | Buy* | 76.87 | 76.91 | 5,922 | O Ordinary |
03-May-24 | 16:29:49 | 76.87 | 13 | Sell* | 76.87 | 76.91 | 999.31 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:10 | 76.93 | 2 | Buy* | 76.89 | 76.93 | 153.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:41 | 76.92 | 5 | Buy* | 76.89 | 76.92 | 384.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:47 | 76.91 | 0 | Unknown* | 76.87 | 76.91 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:38 | 76.87 | 3 | Sell* | 76.87 | 76.90 | 230.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:11 | 76.89 | 0 | Unknown* | 76.85 | 76.89 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:41 | 76.89 | 2 | Buy* | 76.85 | 76.89 | 153.78 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:59 | 76.87 | 2 | Buy* | 76.84 | 76.88 | 153.74 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:28 | 76.89 | 0 | Unknown* | 76.85 | 76.89 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|