To generate an attractive total return for shareholders consisting of dividend income and capital growth through investments in specialty lending opportunities.
Find out MoreVpc Specialty Share Price | |
---|---|
Price | 46.60 |
Bid | 46.60 |
Ask | 47.00 |
Change | -0.90 (-1.89%) |
Volume | 438,111 |
Open | 47.40 |
High | 47.40 |
Low | 46.60 |
Prev. Close | 47.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.28m |
Market Capitalisation | £129.68m |
Market Size | 5,000 |
52 Week High | 79.60 |
52 Week High Date | 19-May-2023 |
52 Week Low | 46.60 |
52 Week Low Date | 10-May-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 125,425 |
Sold Value | £59.27k |
Vol. Bought | 159,549 |
Bought Value | £75.01k |
PE Ratio | -5.021552 |
Earnings | -9.28 |
Dividend | 8.00 |
Yield | 17.167% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:15 | 46.60 | 3 | Sell* | 46.60 | 47.00 | 1.40 | UT Uncrossing Trade |
10-May-24 | 16:11:16 | 47.00 | 10,000 | Buy* | 46.60 | 47.00 | 4,700 | O Ordinary |
10-May-24 | 14:01:47 | 46.836 | 149,000 | Unknown* | 46.60 | 47.00 | 69.79k | O Ordinary Delayed publication |
10-May-24 | 15:46:55 | 47.00 | 7,463 | Buy* | 46.60 | 47.00 | 3,508 | O Ordinary |
10-May-24 | 15:44:45 | 47.00 | 842 | Buy* | 46.60 | 47.00 | 395.74 | O Ordinary |
10-May-24 | 15:29:49 | 46.604 | 18,752 | Sell* | 46.60 | 47.00 | 8,739 | O Ordinary |
10-May-24 | 15:21:12 | 47.00 | 10,000 | Buy* | 46.60 | 47.00 | 4,700 | O Ordinary |
10-May-24 | 15:00:41 | 47.40 | 4 | Buy* | 46.60 | 47.30 | 1.90 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:00:34 | 47.00 | 15,857 | Buy* | 46.60 | 47.00 | 7,453 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:49:26 | 47.00 | 10,638 | Buy* | 46.60 | 47.00 | 5,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-21 | 05-Oct-21 | Buy | Oliver Grundy held the position of Independent Non-Executive Director at the time of this trade.Oliver Grundy | 88.05 | GBX | 30,000 | 30,000 |
29-Mar-21 | 26-Mar-21 | Buy | Graeme Proudfoot held the position of Non-Executive Director at the time of this trade.Graeme Proudfoot | 83.67 | GBX | 80,000 | 130,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Elizabeth Passey held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Passey | 0.00 | 0 | 10,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark Katzenellenbogen held the position of Independent Non-Executive Director at the time of this trade.Mark Katzenellenbogen | 0.00 | 0 | 215,000 | |
10-Dec-20 | 10-Dec-20 | Buy | Graeme Proudfoot held the position of Independent Non-Executive Director at the time of this trade.Graeme Proudfoot | 73.95 | GBX | 50,000 | 50,000 |