Versarien Share Price | |
---|---|
Price | 0.105 |
Bid | 0.10 |
Ask | 0.105 |
Change | -0.002 (-1.91%) |
Volume | 5,859,255 |
Open | 0.1005 |
High | 0.105 |
Low | 0.1005 |
Prev. Close | 0.1045 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.49b |
Market Capitalisation | £1.56m |
Market Size | 750,000 |
52 Week High | 6.66 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 0.08 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 5,775,953 |
Sold Value | £4.95k |
Vol. Bought | 83,302 |
Bought Value | £N/A |
PE Ratio | -0.019126 |
Earnings | -5.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:37:22 | 0.105 | 270 | Buy* | 0.1005 | 0.105 | 0.28 | A Automatic Execution |
03-May-24 | 15:27:03 | 0.105 | 80,000 | Buy* | 0.1005 | 0.105 | 84.00 | A Automatic Execution |
03-May-24 | 14:50:22 | 0.102 | 2,875,249 | Sell* | 0.102 | 0.105 | 2,933 | O Ordinary |
03-May-24 | 14:18:22 | 0.103 | 1,444,708 | Sell* | 0.102 | 0.105 | 1,488 | O Ordinary |
03-May-24 | 14:12:02 | 0.103 | 478,155 | Sell* | 0.102 | 0.105 | 492.50 | O Ordinary |
03-May-24 | 13:37:03 | 0.102 | 150 | Sell* | 0.102 | 0.105 | 0.15 | O Ordinary |
03-May-24 | 12:57:21 | 0.102 | 24,956 | Sell* | 0.102 | 0.105 | 25.46 | O Ordinary |
03-May-24 | 11:26:58 | 0.102 | 10,000 | Sell* | 0.102 | 0.105 | 10.20 | O Ordinary |
03-May-24 | 09:22:40 | 0.104 | 239 | Buy* | 0.102 | 0.105 | 0.25 | O Ordinary |
03-May-24 | 08:34:39 | 0.1005 | 1,725 | Sell* | 0.1005 | 0.1095 | 1.73 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Mar-21 | 31-Mar-21 | Notification of Holding | Christopher Leigh held the position of Finance Director at the time of this trade.Christopher Leigh | 0.00 | 0 | 315,000 | |
22-Jan-21 | 21-Jan-21 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 53.92 | GBX | 1,650,000 | 13,600,000 |
02-Apr-20 | 23-Mar-20 | Notification of Holding | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 0.00 | 0 | 15,250,000 | |
15-Apr-19 | 15-Apr-19 | Sell | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 136.10 | GBX | 307,970 | 15,250,000 |
15-Apr-19 | 15-Apr-19 | Exercise of Option | Neill Gareth Ricketts held the position of CEO at the time of this trade.Neill Gareth Ricketts | 29.00 | GBX | 307,970 | 15,557,970 |