- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VNH Share
Price
VNH Share
News
VNH Share
Chat
VNH Share
Trades29
VNH
Live RNS
VNH Share
Charts
VNH Level 2
Console
VNH Live
Share Price
VNH Broker
Ratings
VNH Directors
Deals
VNH Financial
Diary
VNH
Fundamentals
VNH Short
Positions
VNH
Media
Vietnam Holdings Information
Share Price Information for Vietnam Holdings (VNH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
366.00
Bid:
362.00
Ask:
370.00
Change:
-5.00 (-1.36%)
Spread:
8.00 (2.21%)
Open:
367.00
High:
362.00
Low:
356.00
Prev. Close:
367.00
Last checked at -
Last checked at 
VietNam Holding is an Investment Trust
To achieve long term capital appreciation by investing in a diversified portfolio of companies that have high growth potential at an attractive valuation in Vietnam.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vietnam Holdings Share Price | |
|---|---|
| Price | 366.00 |
| Bid | 362.00 |
| Ask | 370.00 |
| Change | -5.00 (-1.36%) |
| Volume | 50,056 |
| Open | 367.00 |
| High | 362.00 |
| Low | 356.00 |
| Prev. Close | 367.00 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 27.28m |
| Market Capitalisation | £98.77m |
| Market Size | 1,000 |
| 52 Week High | 390.00 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 254.00 |
| 52 Week Low Date | 15-May-2023 |
| # Trades | 29 |
|---|---|
| Vol. Sold | 35,847 |
| Sold Value | £130.24k |
| Vol. Bought | 2,006 |
| Bought Value | £7.40k |
| PE Ratio | -15.21999 |
| Earnings | -23.78451 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vietnam Holdings (VNH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:36:57 | 365.00 | 3,000 | Sell* | 362.00 | 370.00 | 10.95k | O Ordinary |
| 29-Apr-24 | 16:36:21 | 365.00 | 3,000 | Sell* | 362.00 | 370.00 | 10.95k | O Ordinary |
| 29-Apr-24 | 16:35:35 | 362.00 | 198 | Sell* | 362.00 | 370.00 | 716.76 | O Ordinary |
| 29-Apr-24 | 16:35:18 | 362.00 | 150 | Sell* | 362.00 | 370.00 | 543.00 | UT Uncrossing Trade |
| 29-Apr-24 | 16:18:01 | 366.00 | 3,648 | Unknown* | 362.00 | 370.00 | 13.35k | O Ordinary |
| 29-Apr-24 | 16:14:48 | 364.312 | 686 | Sell* | 362.00 | 370.00 | 2,499 | O Ordinary |
| 29-Apr-24 | 15:54:54 | 364.312 | 822 | Sell* | 362.00 | 370.00 | 2,995 | O Ordinary |
| 29-Apr-24 | 15:14:22 | 362.00 | 5,527 | Sell* | 362.00 | 370.00 | 20.01k | O Ordinary |
| 29-Apr-24 | 14:31:42 | 369.00 | 2,000 | Buy* | 362.00 | 370.00 | 7,380 | O Ordinary |
| 29-Apr-24 | 14:30:27 | 364.312 | 700 | Sell* | 362.00 | 370.00 | 2,550 | O Ordinary |
Directors Deals for Vietnam Holdings (VNH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-23 | 31-Jul-23 | Buy | Sean Hurst held the position of Non-Executive Director at the time of this trade.Sean Hurst | 296.00 | GBX | 1,347 | 8,006 |
| 02-Aug-23 | 31-Jul-23 | Buy | Sean Hurst held the position of Non-Executive Director at the time of this trade.Sean Hurst | 296.00 | GBX | 1,347 | 6,659 |
| 28-Oct-21 | 28-Oct-21 | Buy | Damien Pierron held the position of Non-Executive Director at the time of this trade.Damien Pierron | 315.00 | GBX | 3,250 | 4,644 |
| 28-Oct-21 | 28-Oct-21 | Buy | Hiroshi Funaki held the position of Non-Executive Director at the time of this trade.Hiroshi Funaki | 3.15 | USD | 6,000 | 19,887 |
| 11-Oct-21 | 11-Oct-21 | Buy | Philip Scales held the position of Non-Executive Director at the time of this trade.Philip Scales | 304.00 | GBX | 3,350 | 10,077 |
