Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVianet Grp Share Price (VNET)

Share Price Information for Vianet Grp (VNET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 110.00
Ask: 116.00
Change: 0.00 (0.00%)
Spread: 6.00 (5.455%)
Open: 113.00
High: 113.00
Low: 113.00
Prev. Close: 113.00
VNET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vianet Group Plc Ord 10p

Vianet Grp is listed in the FTSE AIM All-Share index.

Vianet Grp is listed in the Software and Computing sector.

Vianet Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code VNET.L. It has a market capitalisation of £33.24m, with approximately 29.42m shares in issue. Over the last year, Vianet Grp share price has been traded in a range of 57.00, hitting a high of 120.50, and a low of 63.50.

Vianet Grp Share Price
Price 113.00
Bid 110.00
Ask 116.00
Change 0.00 (0.00%)
Volume 7,900
Open 113.00
High 113.00
Low 113.00
Prev. Close 113.00
Currency GBX
Issue Country GB
Shares in Issue 29.42m
Market Capitalisation £33.24m
Market Size 2,000
52 Week High 120.50
52 Week High Date 01-May-2024
52 Week Low 63.50
52 Week Low Date 01-Nov-2023
# Trades 7
Vol. Sold 208
Sold Value £N/A
Vol. Bought 7,692
Bought Value £8.90k
PE Ratio 41.54412
Earnings 2.72
Dividend 0.50
Yield 0.442%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vianet Grp (VNET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:50:11112.4086Sell*110.00116.0096.66O Ordinary
21-Jun-2415:19:07115.50137Buy*110.00116.00158.24O Ordinary
21-Jun-2413:05:26115.50410Buy*110.00116.00473.55O Ordinary
21-Jun-2411:52:22115.665,000Buy*110.00116.005,783O Ordinary
21-Jun-2409:57:12115.66645Buy*110.00116.00746.01O Ordinary
21-Jun-2409:22:06115.661,500Buy*110.00116.001,735O Ordinary
21-Jun-2408:01:55112.12122Sell*110.00116.00136.79O Ordinary

Directors Deals for Vianet Grp (VNET)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2424-Jan-24BuyStella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu87.50GBX60,000310,000
23-Jan-2423-Jan-24BuyJames Dickson held the position of Executive Chairman at the time of this trade.James Dickson87.89GBX20,0005,144,981
13-Nov-2310-Nov-23BuyStella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu70.50GBX75,000250,000
06-Nov-2303-Nov-23BuyStella Panu held the position of Non-Executive Director at the time of this trade.Stella Panu69.05GBX100,000175,000
06-Sep-2306-Sep-23BuyMark Hardwick Foster held the position of Finance Director at the time of this trade.Mark Hardwick Foster77.00GBX4,142347,192

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.