Vanftsealwldhd Share Price | |
---|---|
Price | 55.49 |
Bid | 55.50 |
Ask | 55.58 |
Change | 0.01 (0.02%) |
Volume | 12,220 |
Open | 55.60 |
High | 55.60 |
Low | 55.40 |
Prev. Close | 55.48 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 56.37 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 48.12 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 904 |
Sold Value | £50.16k |
Vol. Bought | 11,316 |
Bought Value | £627.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:41:32 | 55.49 | 0 | Unknown* | 55.41 | 55.49 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:33:32 | 55.51 | 1 | Buy* | 55.42 | 55.51 | 55.51 | O Ordinary |
03-May-24 | 10:23:08 | 55.49 | 46 | Sell* | 55.49 | 55.50 | 2,553 | A Automatic Execution |
03-May-24 | 10:23:03 | 55.49 | 174 | Sell* | 55.49 | 55.54 | 9,655 | A Automatic Execution |
03-May-24 | 10:22:58 | 55.49 | 219 | Sell* | 55.49 | 55.54 | 12.15k | A Automatic Execution |
03-May-24 | 10:22:58 | 55.49 | 438 | Sell* | 55.49 | 55.54 | 24.30k | A Automatic Execution |
03-May-24 | 10:22:57 | 55.49 | 287 | Buy* | 55.36 | 55.49 | 15.93k | A Automatic Execution |
03-May-24 | 10:22:57 | 55.49 | 4,329 | Buy* | 55.36 | 55.49 | 240.22k | A Automatic Execution |
03-May-24 | 10:22:50 | 55.48 | 207 | Buy* | 55.42 | 55.48 | 11.48k | A Automatic Execution |
03-May-24 | 10:20:50 | 55.474 | 4,896 | Buy* | 55.42 | 55.48 | 271.60k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|