Vanguard Eur Corporate Bond Ucits Etf Share Price | |
---|---|
Price | 47.84 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0744 (-0.155%) |
Volume | 862 |
Open | 47.99 |
High | 47.99 |
Low | 47.82 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.66m |
Market Capitalisation | €79.52m |
Market Size | 0 |
52 Week High | 48.605 |
52 Week High Date | - |
52 Week Low | 45.71 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 544 |
Sold Value | €11.58k |
Vol. Bought | 318 |
Bought Value | €15.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 15:56:29 | 47.84 | 28 | Buy* | 0.00 | 0.00 | 1,340 | A Automatic Execution |
13-May-24 | 15:01:33 | 47.875 | 40 | Sell* | 0.00 | 0.00 | 1,915 | A Automatic Execution |
13-May-24 | 14:41:03 | 47.83 | 110 | Unknown* | 0.00 | 0.00 | 5,261 | A Automatic Execution |
13-May-24 | 14:31:20 | 47.83 | 40 | Buy* | 0.00 | 0.00 | 1,913 | A Automatic Execution |
13-May-24 | 12:43:09 | 47.87 | 200 | Sell* | 0.00 | 0.00 | 9,574 | A Automatic Execution |
13-May-24 | 12:18:58 | 47.82 | 40 | Buy* | 0.00 | 0.00 | 1,913 | A Automatic Execution |
13-May-24 | 12:18:58 | 47.855 | 3 | Unknown* | 0.00 | 0.00 | 143.57 | A Automatic Execution |
13-May-24 | 11:49:59 | 47.855 | 1 | Sell* | 0.00 | 0.00 | 47.86 | A Automatic Execution |
13-May-24 | 10:29:17 | 47.83 | 210 | Buy* | 0.00 | 0.00 | 10.04k | A Automatic Execution |
13-May-24 | 09:04:19 | 47.99 | 1 | Unknown* | 0.00 | 0.00 | 47.99 | A Automatic Execution |