Vaneurcorpbd Share Price | |
---|---|
Price | 42.49 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.49 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 43.0925 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 39.615 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:59:20 | 42.535 | 468 | Sell* | 42.535 | 42.55 | 19.91k | A Automatic Execution |
10-May-24 | 15:59:20 | 42.535 | 205 | Buy* | 42.495 | 42.55 | 8,720 | A Automatic Execution |
10-May-24 | 14:55:49 | 42.55845 | 81 | Unknown* | 42.525 | 42.57 | 3,447 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:54:08 | 42.565 | 24 | Buy* | 42.525 | 42.565 | 1,022 | O Ordinary |
10-May-24 | 14:52:57 | 42.54 | 673 | Sell* | 42.52 | 42.565 | 28.63k | O Ordinary Non risk Risk trade |
10-May-24 | 14:13:48 | 42.555 | 23 | Buy* | 42.51 | 42.555 | 978.77 | O Ordinary |
10-May-24 | 13:44:31 | 42.59357 | 0 | Unknown* | 42.52 | 42.56 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:19:13 | 42.625 | 6 | Buy* | 42.58 | 42.625 | 255.75 | O Ordinary |
10-May-24 | 09:06:18 | 42.6313 | 11 | Buy* | 42.59 | 42.635 | 468.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|