Vanusdcorp1-3yr Share Price | |
---|---|
Price | 55.36 |
Bid | 55.37 |
Ask | 55.45 |
Change | 0.12 (0.22%) |
Volume | 11,519 |
Open | 55.64 |
High | 55.64 |
Low | 55.30 |
Prev. Close | 55.24 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 55.64 |
52 Week High Date | 03-May-2024 |
52 Week Low | 52.39 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 6,228 |
Sold Value | $207.95k |
Vol. Bought | 5,026 |
Bought Value | $265.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 55.36 | 1,534 | Sell* | 55.37 | 55.45 | 84.92k | UT Uncrossing Trade |
03-May-24 | 16:24:42 | 55.45 | 2 | Buy* | 55.37 | 55.45 | 110.90 | A Automatic Execution |
03-May-24 | 16:01:09 | 55.45 | 693 | Buy* | 55.37 | 55.45 | 38.43k | A Automatic Execution |
03-May-24 | 16:01:06 | 55.40 | 1,282 | Sell* | 55.40 | 55.45 | 71.02k | A Automatic Execution |
03-May-24 | 15:57:26 | 55.40 | 400 | Sell* | 55.40 | 55.45 | 22.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:57 | 55.47 | 243 | Buy* | 55.41 | 55.47 | 13.48k | A Automatic Execution |
03-May-24 | 15:15:56 | 55.47 | 862 | Buy* | 55.41 | 55.47 | 47.82k | A Automatic Execution |
03-May-24 | 15:14:11 | 55.46 | 213 | Sell* | 55.46 | 55.47 | 11.81k | A Automatic Execution |
03-May-24 | 14:44:23 | 55.63 | 1,790 | Buy* | 55.44 | 55.66 | 99.58k | A Automatic Execution |
03-May-24 | 11:56:34 | 55.37 | 282 | Buy* | 55.31 | 55.37 | 15.61k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|