Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VBTC.PA Share
Price
VBTC.PA Share
News
VBTC.PA Share
Chat
VBTC.PA Share
Trades13
VBTC.PA Share
Charts
VBTC.PA Live
Share Price
VBTC.PA
Media
VBTC.PA Company
Research
VBTC.PA Company
Timeline
Vaneck Bitcoin Etn Information
Share Price Information for Vaneck Bitcoin Etn (VBTC.PA)
Share Price is delayed by 15 minutes
Get Live Data
28.761
0.247 (0.866%)
Bid:
52.00
Ask:
57.98
Spread:
5.98 (11.50%)
Market Cap:
€165.29m
Last checked at -
Last checked at 
Intraday Vaneck Bitcoin Etn Share Chart
- This share is an international stock.
| Vaneck Bitcoin Etn Share Price | |||
|---|---|---|---|
| Price | 28.761 | Open | 29.007 |
| Bid | 52.00 | High | 29.007 |
| Ask | 57.98 | Low | 28.51 |
| Change | 0.247 (0.866%) | Close | 0.00 |
| Volume | 1,101 | ||
| Currency | EUR |
|---|---|
| Issue Country | LIE |
| Shares in Issue | 5.75m |
| Market Cap | €165.29m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 56.751 |
|---|---|
| Year High Date | - |
| Year Low | 26.889 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 567 |
| Sold Value | €13.67k |
| Vol. Bought | 534 |
| Bought Value | €15.35k |
| Market Size | 0 |
€ 1,037.55 (+3.76%)
1 month ago
€ 926.70 (-7.33%)
3 months ago
€ 695.31 (-30.47%)
6 months ago
€ 589.36 (-41.06%)
1 year ago
Add VBTC.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Vaneck Bitcoin Etn (VBTC.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:26:31 | 28.761 | 4 | Sell* | 28.72 | 28.761 | 115.04 | A Automatic Execution |
| 06-Jul-26 | 16:17:00 | 28.551 | 140 | Sell* | 28.551 | 28.592 | 3,997 | A Automatic Execution |
| 06-Jul-26 | 16:10:49 | 28.519 | 175 | Sell* | 28.519 | 28.558 | 4,991 | A Automatic Execution |
| 06-Jul-26 | 15:49:51 | 28.51 | 67 | Unknown* | 28.506 | 28.547 | 1,910 | A Automatic Execution |
| 06-Jul-26 | 14:43:36 | 28.51 | 100 | Buy* | 28.448 | 28.522 | 2,851 | A Automatic Execution |
| 06-Jul-26 | 14:41:45 | 28.593 | 55 | Buy* | 28.553 | 28.589 | 1,573 | A Automatic Execution |
| 06-Jul-26 | 14:31:23 | 28.652 | 35 | Buy* | 28.606 | 28.646 | 1,003 | A Automatic Execution |
| 06-Jul-26 | 13:07:23 | 28.991 | 10 | Sell* | 28.948 | 28.991 | 289.91 | A Automatic Execution |
| 06-Jul-26 | 12:22:39 | 28.989 | 15 | Sell* | 28.948 | 28.986 | 434.84 | A Automatic Execution |
| 06-Jul-26 | 11:41:32 | 28.872 | 121 | Sell* | 28.872 | 28.907 | 3,494 | A Automatic Execution |
Share Discussion for Vaneck Bitcoin Etn (VBTC.PA)
- There are no chat posts for Vaneck Bitcoin Etn
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
