Vast Res Share Price | |
---|---|
Price | 0.355 |
Bid | 0.33 |
Ask | 0.38 |
Change | 0.03 (9.23%) |
Volume | 5,348,618 |
Open | 0.325 |
High | 0.355 |
Low | 0.325 |
Prev. Close | 0.325 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 928.61m |
Market Capitalisation | £3.30m |
Market Size | 50,000 |
52 Week High | 0.775 |
52 Week High Date | 25-May-2023 |
52 Week Low | 0.0625 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 842,900 |
Sold Value | £2.71k |
Vol. Bought | 3,085,324 |
Bought Value | £10.50k |
PE Ratio | -0.132037 |
Earnings | -2.688635 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:07:32 | 0.355 | 1,420,394 | Unknown* | 0.33 | 0.38 | 5,042 | O Ordinary Was reported as OTC |
03-May-24 | 15:56:01 | 0.35 | 42,857 | Sell* | 0.33 | 0.38 | 150.00 | O Ordinary |
03-May-24 | 14:07:53 | 0.335 | 115,848 | Sell* | 0.33 | 0.38 | 388.09 | O Ordinary |
03-May-24 | 13:36:32 | 0.335 | 460,791 | Sell* | 0.33 | 0.38 | 1,544 | O Ordinary |
03-May-24 | 13:14:20 | 0.335 | 585 | Sell* | 0.33 | 0.38 | 1.96 | O Ordinary |
03-May-24 | 13:11:36 | 0.335 | 1,531 | Sell* | 0.33 | 0.38 | 5.13 | O Ordinary |
03-May-24 | 12:47:23 | 0.35 | 97,142 | Sell* | 0.33 | 0.38 | 340.00 | O Ordinary |
03-May-24 | 11:59:38 | 0.35 | 67,678 | Sell* | 0.33 | 0.38 | 236.87 | O Ordinary |
03-May-24 | 11:08:13 | 0.364 | 300,000 | Buy* | 0.33 | 0.38 | 1,092 | O Ordinary |
03-May-24 | 11:07:00 | 0.38 | 1,315 | Buy* | 0.33 | 0.38 | 5.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-23 | 06-Feb-23 | Placing | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 0.55 | GBX | 15,000,000 | 31,065,147 |
10-Aug-21 | 10-Aug-21 | Buy | Paul Fletcher held the position of CFO at the time of this trade.Paul Fletcher | 6.88 | GBX | 365,000 | 705,481 |
06-May-21 | 06-May-21 | Notification of Holding | Roy Tucker held the position of Executive Director at the time of this trade.Roy Tucker | 0.00 | 0 | 2,945,757 | |
06-May-21 | 06-May-21 | Notification of Holding | Brian Michael Moritz held the position of Chairman at the time of this trade.Brian Michael Moritz | 0.00 | 0 | 250,000 | |
20-Apr-21 | 20-Apr-21 | Buy | Andrew Prelea held the position of CEO at the time of this trade.Andrew Prelea | 8.37 | GBX | 25,000,000 | 1,606,514,739 |