Pierre Vacances Share Price | |
---|---|
Price | 1.394 |
Bid | 1.334 |
Ask | 1.35 |
Change | -0.004 (-0.286%) |
Volume | 187,027 |
Open | 1.40 |
High | 1.41 |
Low | 1.382 |
Prev. Close | 1.39 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 454.44m |
Market Capitalisation | €633.49m |
Market Size | 0 |
52 Week High | 1.88 |
52 Week High Date | - |
52 Week Low | 1.078 |
52 Week Low Date | - |
# Trades | 292 |
---|---|
Vol. Sold | 164,292 |
Sold Value | €41.75k |
Vol. Bought | 22,735 |
Bought Value | €31.73k |
PE Ratio | -9.9571 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:15 | 1.394 | 396 | Unknown* | 1.334 | 1.394 | 552.02 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 168 | Unknown* | 1.334 | 1.394 | 234.19 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 66 | Unknown* | 1.334 | 1.394 | 92.00 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 234 | Unknown* | 1.334 | 1.394 | 326.20 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 234 | Unknown* | 1.334 | 1.394 | 326.20 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 234 | Unknown* | 1.334 | 1.394 | 326.20 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 447 | Unknown* | 1.334 | 1.394 | 623.12 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 490 | Unknown* | 1.334 | 1.394 | 683.06 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 941 | Unknown* | 1.334 | 1.394 | 1,312 | A Automatic Execution |
03-May-24 | 17:35:15 | 1.394 | 1,338 | Unknown* | 1.334 | 1.394 | 1,865 | A Automatic Execution |