Pierre Vacances Share Trades (VAC.PA)

Pierre Vacances Information

Share Price Information for Pierre Vacances (VAC.PA)

Share Price is delayed by 15 minutes

Share Price: 1.394

Bid: 1.334

Ask: 1.35

Change: -0.004 (-0.286%)

Spread: 0.016 (1.199%)

Open: 1.40

High: 1.41

Low: 1.382

Prev. Close: 1.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:35:15	1.394	396	Unknown*	1.334	1.394	552.02	A Automatic Execution
03-May-24	17:35:15	1.394	168	Unknown*	1.334	1.394	234.19	A Automatic Execution
03-May-24	17:35:15	1.394	66	Unknown*	1.334	1.394	92.00	A Automatic Execution
03-May-24	17:35:15	1.394	234	Unknown*	1.334	1.394	326.20	A Automatic Execution
03-May-24	17:35:15	1.394	234	Unknown*	1.334	1.394	326.20	A Automatic Execution
03-May-24	17:35:15	1.394	234	Unknown*	1.334	1.394	326.20	A Automatic Execution
03-May-24	17:35:15	1.394	447	Unknown*	1.334	1.394	623.12	A Automatic Execution
03-May-24	17:35:15	1.394	490	Unknown*	1.334	1.394	683.06	A Automatic Execution
03-May-24	17:35:15	1.394	941	Unknown*	1.334	1.394	1,312	A Automatic Execution
03-May-24	17:35:15	1.394	1,338	Unknown*	1.334	1.394	1,865	A Automatic Execution
03-May-24	17:35:15	1.394	354	Unknown*	1.334	1.394	493.48	A Automatic Execution
03-May-24	17:35:15	1.394	356	Unknown*	1.334	1.394	496.26	A Automatic Execution
03-May-24	17:35:15	1.394	356	Unknown*	1.334	1.394	496.26	A Automatic Execution
03-May-24	17:35:15	1.394	356	Unknown*	1.334	1.394	496.26	A Automatic Execution
03-May-24	17:35:15	1.394	357	Unknown*	1.334	1.394	497.66	A Automatic Execution