Spdr S&p 500 Lv Share Price | |
---|---|
Price | 57.30 |
Bid | 57.26 |
Ask | 57.35 |
Change | 0.395 (0.69%) |
Volume | 2,497 |
Open | 57.31 |
High | 57.31 |
Low | 57.30 |
Prev. Close | 56.91 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 57.51 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 51.37 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,497 |
Bought Value | £143.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:16:06 | 57.34325 | 0 | Unknown* | 57.28 | 57.33 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:16:05 | 57.33 | 0 | Unknown* | 57.28 | 57.33 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:18:54 | 57.30 | 1,210 | Buy* | 57.26 | 57.30 | 69.33k | A Automatic Execution |
08-May-24 | 13:15:22 | 57.31 | 1,142 | Buy* | 57.25 | 57.31 | 65.45k | A Automatic Execution |
08-May-24 | 11:22:43 | 57.25 | 0 | Unknown* | 57.25 | 57.32 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 11:03:24 | 57.30 | 0 | Unknown* | 57.22 | 57.30 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:43:45 | 57.346 | 145 | Buy* | 57.31 | 57.35 | 8,315 | O Ordinary |
08-May-24 | 08:05:20 | 57.40 | 0 | Unknown* | 57.27 | 57.40 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|