Unibail-rodamco-westfield Share Price | |
---|---|
Price | 79.72 |
Bid | 66.86 |
Ask | 66.92 |
Change | 0.24 (0.302%) |
Volume | 415,792 |
Open | 79.94 |
High | 80.08 |
Low | 78.92 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 139.15m |
Market Capitalisation | €11.09b |
Market Size | 0 |
52 Week High | 81.32 |
52 Week High Date | - |
52 Week Low | 41.66 |
52 Week Low Date | - |
# Trades | 2,947 |
---|---|
Vol. Sold | 391,231 |
Sold Value | €1.78m |
Vol. Bought | 24,561 |
Bought Value | €1.84m |
PE Ratio | 8.2869 |
Earnings | 9.62 |
Dividend | 2.50 |
Yield | 3.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:26 | 79.72 | 597 | Unknown* | 79.72 | 66.92 | 47.59k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 392 | Unknown* | 79.72 | 66.92 | 31.25k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 416 | Unknown* | 79.72 | 66.92 | 33.16k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 3,193 | Unknown* | 79.72 | 66.92 | 254.55k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 910 | Unknown* | 79.72 | 66.92 | 72.55k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 25 | Unknown* | 79.72 | 66.92 | 1,993 | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 2,407 | Unknown* | 79.72 | 66.92 | 191.89k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 365 | Unknown* | 79.72 | 66.92 | 29.10k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 210 | Unknown* | 79.72 | 66.92 | 16.74k | A Automatic Execution |
07-May-24 | 17:35:26 | 79.72 | 1,919 | Unknown* | 79.72 | 66.92 | 152.98k | A Automatic Execution |